Koersontwikkeling Imtech 27 november 2014

 

Laatste transacties

Tijd

Prijs

Verhandeld volume

11:36:24

4,19

4

11:35:12

4,193

634

11:35:05

4,193

150

11:33:36

4,20

24

11:33:34

4,193

2

Laatste transacties

Tijd

Prijs

Verhandeld volume

11:45:07

4,189

145

11:45:07

4,189

250

11:44:29

4,183

10

11:43:13

4,19

424

11:37:50

4,19

72

Laatste transacties

Tijd                                                         Prijs                                                       Verhandeld volume

14:22:47                                               4,17                                                                        2

14:22:06                                               4,18                                                                        1.624

14:22:06                                               4,18                                                                        2.856

14:22:06                                               4,18                                                                        112

14:22:06                                               4,18                                                                        2.856

 

Laatste transacties

Tijd                                                         Prijs                                                                       Verhandeld volume

14:44:49                                               4,172                                                                     4

14:40:53                                               4,18                                                                        232

14:40:53                                               4,175                                                                     15

14:40:53                                               4,175                                                                     8

14:22:47                                               4,17                                                                        2

 

Laatste transacties

Tijd                                                         Prijs                                                                       Verhandeld volume

14:55:12                                               4,18                                                                        1.500

14:54:59                                               4,172                                                                     550

14:44:49                                               4,172                                                                     4

14:40:53                                               4,18                                                                        232

14:40:53                                               4,175                                                                     15

 

Laatste transacties

Tijd                                                         Prijs                                                                       Verhandeld volume

15:20:21                                               4,178                                                                     221

15:20:21                                               4,178                                                                     159

15:18:00                                               4,161                                                                     350

15:16:54                                               4,161                                                                     3

15:12:07                                               4,17                                                                        4.842

 

Laatste transacties

Tijd                                                         Prijs                                                                       Verhandeld volume

16:00:58                                               4,15                                                                        640

16:00:58                                               4,162                                                                     360

15:58:47                                               4,162                                                                     1

15:58:27                                               4,18                                                                        279

15:58:27                                               4,175                                                                     275

 

Koersontwikkeling Imtech 26 november 2014

 

Laatste transacties

Tijd

Prijs

Verhandeld volume

09:48:25

4,226

4

09:48:11

4,244

20

09:45:57

4,244

295

09:44:58

4,245

256

09:44:54

4,23

174

 

Laatste transacties

Tijd

Prijs

Verhandeld volume

11:41:31

4,229

113

11:41:31

4,229

199

11:34:33

4,21

7

11:33:06

4,225

241

11:33:06

4,225

241

Laatste transacties

Tijd

Prijs

Verhandeld volume

11:54:44

4,224

254

11:53:33

4,205

5

11:52:53

4,224

50

11:51:34

4,224

100

11:49:37

4,20

695

Laatste transacties

Tijd

Prijs

Verhandeld volume

13:33:03

4,237

162

13:32:12

4,225

22

13:29:58

4,238

455

13:29:06

4,237

216

13:29:04

4,237

405

Laatste transacties

Tijd

Prijs

Verhandeld volume

13:33:45

4,222

3

13:33:03

4,237

162

13:32:12

4,225

22

13:29:58

4,238

455

13:29:06

4,237

216

Laatste transacties

Tijd

Prijs

Verhandeld volume

14:38:56

4,225

4

14:38:56

4,22

1

14:35:37

4,224

276

14:27:05

4,225

441

14:26:05

4,224

286

Laatste transacties

Tijd

Prijs

Verhandeld volume

15:24:32

4,22

144

15:24:10

4,219

479

15:24:06

4,207

800

15:23:20

4,219

95

15:23:06

4,206

4

Laatste transacties

Tijd

Prijs

Verhandeld volume

15:39:11

4,212

160

15:38:22

4,19

2

15:38:13

4,212

160

15:37:57

4,191

213

15:36:32

4,216

175

 

 Koersontwikkeling Imtech 25 november 2014

 

Laatste transacties

Tijd                                         Prijs                       Verhandeld volume

14:08:11                               4,071                     100

14:05:41                               4,071                     1

13:57:30                               4,071                     2

13:57:04                               4,09                        94

13:57:04                               4,09                        5

 

 

Laatste transacties

Tijd                                         Prijs                       Verhandeld volume

14:32:57                               4,089                     78

14:31:38                               4,075                     9

14:29:37                               4,09                        59

14:29:37                               4,089                     81

14:29:37                               4,089                     29

 

 

Laatste transacties

Tijd

Prijs

Verhandeld volume

15:10:37

4,07

800

15:10:37

4,07

493

15:02:03

4,078

134

14:57:28

4,07

7

14:56:26

4,08

555

 

Laatste transacties

Tijd

Prijs

Verhandeld volume

15:35:29

4,05

4

15:34:04

4,06

74

15:30:52

4,079

360

15:30:52

4,079

140

15:26:44

4,069

990

Laatste transacties

Tijd                                         Prijs                       Verhandeld volume

16:57:23                               4,127                     900

16:57:19                               4,113                     22

16:57:18                               4,125                     43

16:57:18                               4,125                     929

16:57:18                               4,125                     600

 

Koersontwikkeling Imtech 21 november 2014

 

Laatste transacties

Tijd

Prijs

Verhandeld volume

11:29:55

3,943

1

11:29:55

3,95

999

11:29:44

3,96

120

11:29:44

3,96

300

11:29:44

3,96

100

 

Laatste transacties

Tijd

Prijs

Verhandeld volume

11:30:10

3,96

96

11:30:10

3,96

55

11:29:55

3,943

1

11:29:55

3,95

999

11:29:44

3,96

120

 

Laatste transacties

Tijd

Prijs

Verhandeld volume

11:35:09

3,952

2

11:35:01

3,965

126

11:34:29

3,97

100

11:33:25

3,96

380

11:33:25

3,961

100

 

Laatste transacties

Tijd

Prijs

Verhandeld volume

11:52:27

3,988

50

11:51:50

3,969

1

11:51:43

3,98

450

11:51:27

3,967

248

11:51:25

3,98

129

Laatste transacties

Tijd

Prijs

Verhandeld volume

11:53:44

3,973

1

11:53:33

3,989

42

11:53:04

3,989

50

11:52:42

3,989

156

11:52:42

3,988

44

Laatste transacties

Tijd

Prijs

Verhandeld volume

11:54:35

3,991

975

11:54:33

3,985

460

11:53:44

3,973

1

11:53:33

3,989

42

11:53:04

3,989

50

Laatste transacties

Tijd

Prijs

Verhandeld volume

11:56:06

3,976

50

11:54:55

3,99

445

11:54:35

3,991

975

11:54:33

3,985

460

11:53:44

3,973

1

Laatste transacties

Tijd

Prijs

Verhandeld volume

12:00:12

3,976

20

11:59:15

3,988

1

11:59:15

3,985

99

11:58:41

3,976

108

11:58:41

3,976

392

Laatste transacties

Tijd

Prijs

Verhandeld volume

14:16:16

3,968

8

14:16:16

3,98

2.756

14:16:16

3,98

300

14:16:16

3,979

1.275

14:16:16

3,973

669

 

Laatste transacties

Tijd

Prijs

Verhandeld volume

14:21:56

3,96

2

14:21:46

3,97

800

14:21:46

3,97

200

14:19:19

3,96

264

14:17:21

3,958

125

 

Laatste transacties

Tijd                                         Prijs                       Verhandeld volume

16:07:12                               3,912                     2

16:07:02                               3,922                     458

16:07:02                               3,922                     25

16:06:46                               3,911                     5

16:05:51                               3,911                     1